일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	90,900	400	+ 0.44%	982	90
08.27	90,500	800	- 0.88%	1,066	97
08.26	91,300	900	+ 1.00%	1,178	107
08.23	90,400	400	+ 0.44%	830	75
08.22	90,000	0	0.00%	673	60
08.21	90,000	100	+ 0.11%	1,188	106
08.20	89,900	400	+ 0.45%	751	67
08.19	89,500	500	- 0.56%	2,234	201
08.16	90,000	2,000	+ 2.27%	2,735	245
08.14	88,000	1,000	- 1.12%	1,042	92