일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	98,500	800	+ 0.82%	1,025	100
10.16	97,700	200	- 0.20%	708	69
10.15	97,900	2,500	+ 2.62%	1,706	165
10.14	95,400	400	+ 0.42%	1,507	144
10.11	95,000	2,700	- 2.76%	2,414	233
10.10	97,700	1,600	- 1.61%	3,836	376
10.08	99,300	900	- 0.90%	2,781	283
10.07	100,200	1,000	+ 1.01%	4,220	428
10.04	99,200	6,600	+ 7.13%	9,144	887
10.02	92,600	100	+ 0.11%	1,625	150