일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	92,500	1,000	+ 1.09%	1,093	100
09.27	91,500	100	- 0.11%	298	27
09.26	91,600	200	+ 0.22%	2,117	193
09.25	91,400	1,900	+ 2.12%	1,642	149
09.24	89,500	1,500	+ 1.71%	465	41
09.23	88,000	100	+ 0.11%	1,366	120
09.20	87,900	200	+ 0.23%	300	26
09.19	87,700	500	- 0.57%	977	86
09.13	88,200	500	- 0.56%	346	31
09.12	88,700	300	- 0.34%	1,102	97