일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	97,300	400	+ 0.41%	681	66
10.30	96,900	900	+ 0.94%	321	31
10.29	96,000	2,200	- 2.24%	2,956	282
10.28	98,200	3,200	+ 3.37%	1,301	126
10.25	95,000	400	+ 0.42%	612	58
10.24	94,600	100	+ 0.11%	342	32
10.23	94,500	1,800	+ 1.94%	1,386	129
10.22	92,700	4,200	- 4.33%	2,470	233
10.21	96,900	100	- 0.10%	850	83
10.18	97,000	1,500	- 1.52%	989	96