일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	78,400	100	+ 0.13%	839	66
06.17	78,300	0	0.00%	388	30
06.14	78,300	500	- 0.64%	881	69
06.13	78,800	0	0.00%	1,194	94
06.12	78,800	100	+ 0.13%	994	78
06.11	78,700	400	- 0.51%	856	67
06.10	79,100	1,200	- 1.49%	1,204	95
06.07	80,300	200	+ 0.25%	2,840	226
06.05	80,100	400	- 0.50%	1,997	159
06.04	80,500	2,400	- 2.90%	14,375	1,189