일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	57,500	300	- 0.52%	5,969	343
11.12	57,800	500	- 0.86%	6,139	356
11.11	58,300	400	- 0.68%	3,849	225
11.08	58,700	700	- 1.18%	10,607	624
11.07	59,400	100	+ 0.17%	3,766	223
11.06	59,300	0	0.00%	1,735	103
11.05	59,300	0	0.00%	1,479	88
11.04	59,300	0	0.00%	2,414	143
11.01	59,300	100	- 0.17%	2,645	157
10.31	59,400	0	0.00%	2,952	175