일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	60,600	200	- 0.33%	3,881	235
07.29	60,800	300	+ 0.50%	4,910	299
07.26	60,500	300	+ 0.50%	4,824	292
07.25	60,200	0	0.00%	10,525	631
07.24	60,200	200	+ 0.33%	4,196	252
07.23	60,000	100	- 0.17%	3,643	218
07.22	60,100	200	- 0.33%	3,062	184
07.19	60,300	100	+ 0.17%	4,678	281
07.18	60,200	300	- 0.50%	4,295	258
07.17	60,500	0	0.00%	3,841	232