일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	59,900	300	- 0.50%	9,757	585
06.17	60,200	300	- 0.50%	8,912	536
06.14	60,500	500	- 0.82%	9,688	587
06.13	61,000	0	0.00%	7,373	450
06.12	61,000	200	+ 0.33%	5,501	336
06.11	60,800	200	- 0.33%	1,985	121
06.10	61,000	0	0.00%	3,289	200
06.07	61,000	100	+ 0.16%	8,474	515
06.05	60,900	100	- 0.16%	3,746	229
06.04	61,000	500	- 0.81%	6,878	420