일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	60,200	100	- 0.17%	4,907	295
07.01	60,300	200	- 0.33%	3,017	181
06.28	60,500	600	+ 1.00%	2,335	140
06.27	59,900	200	- 0.33%	6,281	376
06.26	60,100	300	- 0.50%	6,844	410
06.25	60,400	300	+ 0.50%	7,969	478
06.24	60,100	200	- 0.33%	3,488	210
06.21	60,300	100	+ 0.17%	3,888	234
06.20	60,200	100	+ 0.17%	7,031	422
06.19	60,100	200	+ 0.33%	12,614	758