일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	60,500	200	- 0.33%	3,116	188
07.15	60,700	100	+ 0.17%	3,580	217
07.12	60,600	0	0.00%	4,396	265
07.11	60,600	200	+ 0.33%	2,089	126
07.10	60,400	200	- 0.33%	6,496	391
07.09	60,600	100	- 0.17%	4,164	252
07.08	60,700	100	- 0.16%	4,657	283
07.05	60,800	200	+ 0.33%	11,307	688
07.04	60,600	600	+ 1.00%	16,592	1,000
07.03	60,000	200	- 0.33%	6,764	405