일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	59,400	0	0.00%	2,952	175
10.30	59,400	300	- 0.50%	1,626	97
10.29	59,700	100	+ 0.17%	1,857	111
10.28	59,600	100	+ 0.17%	2,113	126
10.25	59,500	200	- 0.34%	2,770	165
10.24	59,700	0	0.00%	2,541	152
10.23	59,700	0	0.00%	1,935	116
10.22	59,700	200	- 0.33%	1,910	114
10.21	59,900	100	+ 0.17%	1,204	72
10.18	59,800	100	+ 0.17%	1,765	105