일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	60,200	200	- 0.33%	1,971	119
09.27	60,400	100	- 0.17%	1,759	106
09.26	60,500	200	+ 0.33%	2,499	151
09.25	60,300	500	- 0.82%	16,707	1,007
09.24	60,800	0	0.00%	2,336	142
09.23	60,800	300	- 0.49%	3,852	234
09.20	61,100	100	+ 0.16%	2,897	177
09.19	61,000	100	+ 0.16%	4,778	291
09.13	60,900	400	+ 0.66%	2,839	173
09.12	60,500	400	+ 0.67%	2,037	123