일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	22,550	50	- 0.22%	899,646	20,247
09.19	22,600	200	+ 0.89%	1,025,257	23,047
09.13	22,400	200	+ 0.90%	581,477	12,930
09.12	22,200	300	+ 1.37%	1,278,461	28,222
09.11	21,900	0	0.00%	1,248,974	27,540
09.10	21,900	150	- 0.68%	472,413	10,422
09.09	22,050	200	- 0.90%	635,165	14,018
09.06	22,250	200	- 0.89%	890,246	19,812
09.05	22,450	800	+ 3.70%	1,526,081	34,249
09.04	21,650	350	- 1.59%	839,189	18,179