| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 22,700 | 50 | + 0.22% | 915,960 | 20,890 |
| 07.05 | 22,650 | 100 | - 0.44% | 828,826 | 18,887 |
| 07.04 | 22,750 | 50 | + 0.22% | 846,694 | 19,227 |
| 07.03 | 22,700 | 150 | - 0.66% | 675,843 | 15,508 |
| 07.02 | 22,850 | 700 | - 2.97% | 1,877,649 | 42,951 |
| 07.01 | 23,550 | 300 | + 1.29% | 1,598,448 | 37,835 |
| 06.28 | 23,250 | 350 | - 1.48% | 1,778,479 | 41,812 |
| 06.27 | 23,600 | 1,200 | + 5.36% | 5,731,954 | 134,397 |
| 06.26 | 22,400 | 350 | + 1.59% | 1,485,602 | 33,127 |
| 06.25 | 22,050 | 700 | + 3.28% | 1,050,181 | 22,848 |