일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 20,800 | 50 | + 0.24% | 491,090 | 10,154 |
04.22 | 20,750 | 500 | + 2.47% | 525,602 | 10,867 |
04.19 | 20,250 | 300 | - 1.46% | 903,845 | 18,261 |
04.18 | 20,550 | 400 | + 1.99% | 770,324 | 15,952 |
04.17 | 20,150 | 170 | + 0.85% | 631,289 | 12,729 |
04.16 | 19,980 | 320 | - 1.58% | 931,402 | 18,639 |
04.15 | 20,300 | 200 | - 0.98% | 602,239 | 12,214 |
04.12 | 20,500 | 500 | - 2.38% | 842,533 | 17,377 |
04.11 | 21,000 | 50 | + 0.24% | 940,022 | 19,660 |
04.09 | 20,950 | 200 | - 0.95% | 539,288 | 11,364 |