일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	21,000	50	- 0.24%	446,942	9,391
05.27	21,050	150	+ 0.72%	538,630	11,304
05.24	20,900	300	- 1.42%	566,263	11,849
05.23	21,200	50	+ 0.24%	370,078	7,857
05.22	21,150	250	- 1.17%	687,973	14,548
05.21	21,400	300	- 1.38%	608,863	13,050
05.20	21,700	0	0.00%	372,419	8,100
05.17	21,700	150	- 0.69%	392,685	8,546
05.16	21,850	50	- 0.23%	883,507	19,299
05.14	21,900	50	- 0.23%	371,526	8,134