일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	21,900	100	+ 0.46%	1,163,400	25,541
05.08	21,800	300	+ 1.40%	567,751	12,301
05.07	21,500	200	+ 0.94%	684,206	14,722
05.03	21,300	100	+ 0.47%	373,053	7,947
05.02	21,200	250	+ 1.19%	634,391	13,427
04.30	20,950	100	- 0.48%	677,337	14,244
04.29	21,050	250	+ 1.20%	647,868	13,592
04.26	20,800	200	+ 0.97%	297,484	6,170
04.25	20,600	150	- 0.72%	585,056	12,060
04.24	20,750	50	- 0.24%	602,995	12,507