일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	22,000	100	- 0.45%	475,947	10,494
09.02	22,100	50	+ 0.23%	502,652	11,116
08.30	22,050	50	- 0.23%	882,481	19,497
08.29	22,100	100	- 0.45%	502,884	11,124
08.28	22,200	250	- 1.11%	640,287	14,204
08.27	22,450	200	- 0.88%	539,545	12,076
08.26	22,650	550	+ 2.49%	1,487,986	33,564
08.23	22,100	150	- 0.67%	676,134	14,916
08.22	22,250	50	+ 0.23%	977,316	21,736
08.21	22,200	500	+ 2.30%	1,428,782	31,706