일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	21,350	100	- 0.47%	522,997	11,182
06.21	21,450	50	+ 0.23%	767,662	16,473
06.20	21,400	150	- 0.70%	781,725	16,771
06.19	21,550	200	- 0.92%	943,350	20,320
06.18	21,750	100	- 0.46%	417,396	9,101
06.17	21,850	400	- 1.80%	651,508	14,310
06.14	22,250	100	- 0.45%	684,823	15,293
06.13	22,350	100	+ 0.45%	1,666,981	37,435
06.12	22,250	100	+ 0.45%	626,524	13,931
06.11	22,150	200	+ 0.91%	905,829	20,025