일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	21,950	200	- 0.90%	942,922	20,698
06.07	22,150	350	+ 1.61%	1,217,263	26,879
06.05	21,800	0	0.00%	768,322	16,750
06.04	21,800	350	+ 1.63%	1,163,827	25,232
06.03	21,450	600	+ 2.88%	694,858	14,801
05.31	20,850	450	+ 2.21%	1,067,176	22,191
05.30	20,400	250	- 1.21%	453,320	9,282
05.29	20,650	350	- 1.67%	959,840	19,827
05.28	21,000	50	- 0.24%	446,942	9,391
05.27	21,050	150	+ 0.72%	538,630	11,304