일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,801	8	- 0.44%	1,207,444	2,180
11.11	1,809	111	- 5.78%	1,898,514	3,498
11.08	1,920	24	+ 1.27%	955,474	1,841
11.07	1,896	5	+ 0.26%	1,113,162	2,077
11.06	1,891	30	- 1.56%	1,286,254	2,458
11.05	1,921	13	+ 0.68%	804,236	1,539
11.04	1,908	30	+ 1.60%	1,048,536	1,993
11.01	1,878	22	- 1.16%	1,223,321	2,300
10.31	1,900	0	0.00%	1,420,557	2,682
10.30	1,900	25	- 1.30%	936,313	1,792