일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.12 | 2,675 | 10 | - 0.37% | 12,705,389 | 33,482 |
08.09 | 2,685 | 20 | + 0.75% | 19,294,919 | 51,495 |
08.08 | 2,665 | 125 | - 4.48% | 31,481,777 | 85,351 |
08.07 | 2,790 | 175 | - 5.90% | 62,065,779 | 176,288 |
08.06 | 2,965 | 270 | + 10.02% | 43,941,534 | 124,625 |
08.05 | 2,695 | 105 | - 3.75% | 53,511,927 | 152,182 |
08.02 | 2,800 | 150 | + 5.66% | 67,662,064 | 192,663 |
08.01 | 2,650 | 235 | + 9.73% | 59,346,976 | 155,323 |
07.31 | 2,415 | 250 | + 11.55% | 22,786,385 | 54,200 |
07.30 | 2,165 | 45 | - 2.04% | 1,774,735 | 3,915 |