일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.12 2,675 10 - 0.37% 12,705,389 33,482
08.09 2,685 20 + 0.75% 19,294,919 51,495
08.08 2,665 125 - 4.48% 31,481,777 85,351
08.07 2,790 175 - 5.90% 62,065,779 176,288
08.06 2,965 270 + 10.02% 43,941,534 124,625
08.05 2,695 105 - 3.75% 53,511,927 152,182
08.02 2,800 150 + 5.66% 67,662,064 192,663
08.01 2,650 235 + 9.73% 59,346,976 155,323
07.31 2,415 250 + 11.55% 22,786,385 54,200
07.30 2,165 45 - 2.04% 1,774,735 3,915