일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,900	25	- 1.30%	936,313	1,792
10.29	1,925	4	- 0.21%	1,415,327	2,699
10.28	1,929	24	+ 1.26%	1,596,253	3,055
10.25	1,905	40	- 2.06%	2,062,026	3,951
10.24	1,945	34	- 1.72%	1,659,677	3,262
10.23	1,979	5	- 0.25%	1,757,613	3,450
10.22	1,984	26	- 1.29%	5,567,061	11,125
10.21	2,010	5	- 0.25%	1,531,319	3,085
10.18	2,015	35	- 1.71%	1,886,558	3,817
10.17	2,050	45	- 2.15%	2,153,997	4,452