일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,595	60	- 2.26%	7,875,523	20,849
06.28	2,655	155	+ 6.20%	43,350,216	116,531
06.27	2,500	120	- 4.58%	4,377,667	11,212
06.26	2,620	45	+ 1.75%	7,169,461	18,751
06.25	2,575	75	+ 3.00%	35,972,888	96,899
06.24	2,500	55	+ 2.25%	5,581,169	13,948
06.21	2,445	65	- 2.59%	5,698,416	14,279
06.20	2,510	150	+ 6.36%	24,063,563	60,791
06.19	2,360	25	+ 1.07%	1,122,234	2,620
06.18	2,335	5	- 0.21%	1,511,339	3,553