일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,912	28	- 1.44%	1,926,420	3,740
09.09	1,940	20	- 1.02%	2,062,654	3,954
09.06	1,960	80	- 3.92%	2,383,711	4,768
09.05	2,040	59	+ 2.98%	6,762,244	13,844
09.04	1,981	139	- 6.56%	3,382,900	6,805
09.03	2,120	25	+ 1.19%	1,449,764	3,063
09.02	2,095	40	- 1.87%	1,414,817	2,977
08.30	2,135	50	+ 2.40%	1,960,490	4,160
08.29	2,085	35	- 1.65%	2,916,416	6,148
08.28	2,120	80	- 3.64%	3,807,354	8,137