| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 2,320 | 35 | + 1.53% | 14,150,781 | 33,080 |
| 09.26 | 2,285 | 35 | - 1.51% | 9,022,135 | 20,654 |
| 09.25 | 2,320 | 25 | + 1.09% | 8,471,332 | 19,423 |
| 09.24 | 2,295 | 0 | 0.00% | 6,762,360 | 15,307 |
| 09.23 | 2,295 | 115 | + 5.28% | 19,784,657 | 45,054 |
| 09.20 | 2,180 | 155 | + 7.65% | 8,414,396 | 17,987 |
| 09.19 | 2,025 | 31 | + 1.56% | 1,693,207 | 3,419 |
| 09.13 | 1,994 | 11 | + 0.56% | 1,112,465 | 2,211 |
| 09.12 | 1,983 | 63 | + 3.28% | 1,659,609 | 3,249 |
| 09.11 | 1,920 | 8 | + 0.42% | 1,269,696 | 2,435 |