일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,350	20	+ 0.86%	994,593	2,325
07.12	2,330	50	- 2.10%	1,451,918	3,401
07.11	2,380	35	- 1.45%	1,685,310	4,046
07.10	2,415	85	+ 3.65%	3,304,105	7,869
07.09	2,330	55	- 2.31%	2,546,554	5,945
07.08	2,385	10	- 0.42%	2,625,216	6,167
07.05	2,395	45	- 1.84%	2,564,912	6,204
07.04	2,440	20	- 0.81%	3,158,076	7,632
07.03	2,460	75	- 2.96%	3,732,615	9,357
07.02	2,535	60	- 2.31%	6,544,180	17,088