일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 14,770 | 130 | + 0.89% | 121,367 | 1,787 |
09.19 | 14,640 | 40 | + 0.27% | 123,509 | 1,811 |
09.13 | 14,600 | 20 | - 0.14% | 126,872 | 1,854 |
09.12 | 14,620 | 370 | + 2.60% | 270,621 | 3,958 |
09.11 | 14,250 | 20 | + 0.14% | 88,105 | 1,263 |
09.10 | 14,230 | 70 | - 0.49% | 107,030 | 1,534 |
09.09 | 14,300 | 200 | + 1.42% | 166,230 | 2,362 |
09.06 | 14,100 | 100 | - 0.70% | 129,666 | 1,830 |
09.05 | 14,200 | 40 | - 0.28% | 204,788 | 2,905 |
09.04 | 14,240 | 360 | - 2.47% | 332,820 | 4,762 |