일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	14,960	0	0.00%	126,060	1,885
09.23	14,960	190	+ 1.29%	276,691	4,140
09.20	14,770	130	+ 0.89%	121,367	1,787
09.19	14,640	40	+ 0.27%	123,509	1,811
09.13	14,600	20	- 0.14%	126,872	1,854
09.12	14,620	370	+ 2.60%	270,621	3,958
09.11	14,250	20	+ 0.14%	88,105	1,263
09.10	14,230	70	- 0.49%	107,030	1,534
09.09	14,300	200	+ 1.42%	166,230	2,362
09.06	14,100	100	- 0.70%	129,666	1,830