| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 15,820 | 220 | + 1.41% | 858,396 | 13,647 |
| 07.23 | 15,600 | 190 | - 1.20% | 2,673,230 | 43,214 |
| 07.22 | 15,790 | 420 | - 2.59% | 1,068,302 | 16,779 |
| 07.19 | 16,210 | 1,040 | - 6.03% | 3,208,458 | 52,468 |
| 07.18 | 17,250 | 1,380 | - 7.41% | 2,945,893 | 50,859 |
| 07.17 | 18,630 | 970 | + 5.49% | 18,551,668 | 354,425 |
| 07.16 | 17,660 | 2,270 | + 14.75% | 11,135,445 | 193,520 |
| 07.15 | 15,390 | 50 | + 0.33% | 1,277,425 | 19,729 |
| 07.12 | 15,340 | 260 | - 1.67% | 1,494,005 | 23,051 |
| 07.11 | 15,600 | 1,090 | + 7.51% | 6,469,788 | 101,918 |