일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	14,370	20	+ 0.14%	80,818	1,172
11.07	14,350	0	0.00%	61,464	880
11.06	14,350	90	- 0.62%	83,706	1,204
11.05	14,440	60	- 0.41%	52,938	766
11.04	14,500	200	+ 1.40%	58,272	841
11.01	14,300	50	- 0.35%	66,645	954
10.31	14,350	80	- 0.55%	69,028	991
10.30	14,430	40	- 0.28%	74,424	1,074
10.29	14,470	0	0.00%	86,283	1,241
10.28	14,470	120	+ 0.84%	89,022	1,279