일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 14,350 | 10 | - 0.07% | 20,578 | 295 |
07.05 | 14,360 | 210 | + 1.48% | 61,050 | 873 |
07.04 | 14,150 | 0 | 0.00% | 24,774 | 349 |
07.03 | 14,150 | 180 | - 1.26% | 77,359 | 1,093 |
07.02 | 14,330 | 50 | - 0.35% | 70,599 | 1,010 |
07.01 | 14,380 | 290 | + 2.06% | 49,560 | 707 |
06.28 | 14,090 | 20 | - 0.14% | 31,425 | 443 |
06.27 | 14,110 | 30 | - 0.21% | 32,353 | 456 |
06.26 | 14,140 | 90 | - 0.63% | 64,538 | 913 |
06.25 | 14,230 | 10 | + 0.07% | 12,793 | 182 |