일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 14,820 | 150 | - 1.00% | 37,468 | 557 |
05.08 | 14,970 | 30 | + 0.20% | 22,090 | 329 |
05.07 | 14,940 | 10 | - 0.07% | 27,315 | 408 |
05.03 | 14,950 | 150 | - 0.99% | 36,567 | 547 |
05.02 | 15,100 | 140 | + 0.94% | 34,219 | 516 |
04.30 | 14,960 | 10 | - 0.07% | 30,006 | 450 |
04.29 | 14,970 | 40 | + 0.27% | 20,073 | 301 |
04.26 | 14,930 | 170 | - 1.13% | 37,608 | 562 |
04.25 | 15,100 | 30 | + 0.20% | 37,690 | 568 |
04.24 | 15,070 | 30 | - 0.20% | 52,324 | 786 |