일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 15,100 | 130 | - 0.85% | 73,566 | 1,112 |
04.22 | 15,230 | 90 | + 0.59% | 231,978 | 3,538 |
04.19 | 15,140 | 380 | + 2.58% | 328,465 | 4,960 |
04.18 | 14,760 | 250 | + 1.72% | 109,035 | 1,609 |
04.17 | 14,510 | 520 | + 3.72% | 78,275 | 1,130 |
04.16 | 13,990 | 210 | - 1.48% | 55,000 | 771 |
04.15 | 14,200 | 0 | 0.00% | 30,158 | 425 |
04.12 | 14,200 | 10 | - 0.07% | 31,312 | 445 |
04.11 | 14,210 | 160 | - 1.11% | 38,277 | 544 |
04.09 | 14,370 | 0 | 0.00% | 44,914 | 645 |