일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 14,370 | 140 | - 0.97% | 71,556 | 1,032 |
04.05 | 14,510 | 130 | - 0.89% | 59,582 | 865 |
04.04 | 14,640 | 110 | - 0.75% | 50,474 | 742 |
04.03 | 14,750 | 140 | - 0.94% | 45,147 | 665 |
04.02 | 14,890 | 150 | - 1.00% | 78,609 | 1,168 |
04.01 | 15,040 | 140 | + 0.94% | 33,405 | 502 |
03.29 | 14,900 | 200 | - 1.33% | 77,052 | 1,154 |
03.28 | 15,100 | 290 | - 1.88% | 92,913 | 1,411 |
03.27 | 15,390 | 140 | + 0.92% | 90,631 | 1,388 |
03.26 | 15,250 | 150 | - 0.97% | 87,288 | 1,334 |