일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.24 | 14,220 | 70 | - 0.49% | 30,574 | 434 |
06.21 | 14,290 | 0 | 0.00% | 39,824 | 568 |
06.20 | 14,290 | 0 | 0.00% | 28,498 | 408 |
06.19 | 14,290 | 150 | - 1.04% | 68,251 | 976 |
06.18 | 14,440 | 220 | - 1.50% | 54,225 | 786 |
06.17 | 14,660 | 130 | + 0.90% | 59,618 | 871 |
06.14 | 14,530 | 30 | - 0.21% | 37,455 | 544 |
06.13 | 14,560 | 50 | - 0.34% | 30,327 | 443 |
06.12 | 14,610 | 20 | - 0.14% | 30,223 | 442 |
06.11 | 14,630 | 120 | - 0.81% | 57,101 | 839 |