일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,115	165	- 3.86%	11,824,697	51,252
11.12	4,280	985	+ 29.89%	3,145,658	12,930
11.11	3,295	65	- 1.94%	175,996	584
11.08	3,360	0	0.00%	224,829	752
11.07	3,360	40	+ 1.21%	219,023	735
11.06	3,320	90	+ 2.79%	256,665	836
11.05	3,230	110	+ 3.53%	249,765	797
11.04	3,120	5	- 0.16%	137,645	430
11.01	3,125	5	+ 0.16%	38,836	121
10.31	3,120	30	+ 0.97%	40,046	124