| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 4,580 | 355 | + 8.40% | 2,259,450 | 10,251 |
| 07.15 | 4,225 | 10 | - 0.24% | 64,562 | 273 |
| 07.12 | 4,235 | 45 | + 1.07% | 163,056 | 690 |
| 07.11 | 4,190 | 10 | - 0.24% | 60,326 | 254 |
| 07.10 | 4,200 | 40 | + 0.96% | 72,565 | 304 |
| 07.09 | 4,160 | 25 | + 0.61% | 84,188 | 350 |
| 07.08 | 4,135 | 0 | 0.00% | 73,382 | 303 |
| 07.05 | 4,135 | 10 | - 0.24% | 64,791 | 267 |
| 07.04 | 4,145 | 10 | + 0.24% | 66,478 | 274 |
| 07.03 | 4,135 | 40 | - 0.96% | 136,953 | 567 |