일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,130	90	- 2.80%	108,669	344
09.27	3,220	20	+ 0.63%	79,622	256
09.26	3,200	55	+ 1.75%	93,397	298
09.25	3,145	0	0.00%	284,913	921
09.24	3,145	75	+ 2.44%	72,901	227
09.23	3,070	40	- 1.29%	84,155	259
09.20	3,110	45	+ 1.47%	49,924	155
09.19	3,065	30	- 0.97%	82,417	253
09.13	3,095	5	+ 0.16%	54,986	169
09.12	3,090	110	+ 3.69%	65,000	198