일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	3,100	0	0.00%	44,525	138
10.16	3,100	20	- 0.64%	40,633	126
10.15	3,120	0	0.00%	65,129	202
10.14	3,120	10	- 0.32%	56,188	174
10.11	3,130	35	- 1.11%	41,771	132
10.10	3,165	35	- 1.09%	43,742	139
10.08	3,200	20	- 0.62%	61,477	197
10.07	3,220	75	+ 2.39%	68,303	218
10.04	3,145	25	+ 0.80%	49,605	155
10.02	3,120	10	- 0.32%	56,836	177