| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 3,260 | 55 | + 1.72% | 121,877 | 393 |
| 08.12 | 3,205 | 110 | + 3.55% | 207,012 | 659 |
| 08.09 | 3,095 | 115 | + 3.86% | 245,598 | 752 |
| 08.08 | 2,980 | 20 | - 0.67% | 174,365 | 521 |
| 08.07 | 3,000 | 30 | - 0.99% | 452,012 | 1,372 |
| 08.06 | 3,030 | 200 | + 7.07% | 409,930 | 1,218 |
| 08.05 | 2,830 | 365 | - 11.42% | 862,959 | 2,530 |
| 08.02 | 3,195 | 180 | - 5.33% | 653,596 | 2,133 |
| 08.01 | 3,375 | 110 | - 3.16% | 610,996 | 2,080 |
| 07.31 | 3,485 | 55 | + 1.60% | 663,582 | 2,291 |