일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,120	30	+ 0.97%	40,046	124
10.30	3,090	15	- 0.48%	39,745	122
10.29	3,105	40	+ 1.31%	38,679	118
10.28	3,065	20	+ 0.66%	46,651	142
10.25	3,045	15	- 0.49%	62,160	190
10.24	3,060	50	- 1.61%	42,622	131
10.23	3,110	25	+ 0.81%	50,038	154
10.22	3,085	25	- 0.80%	53,616	165
10.21	3,110	15	+ 0.49%	46,913	146
10.18	3,095	5	- 0.16%	70,933	218