일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,430	10	- 0.29%	806,469	2,718
07.29	3,440	1,040	- 23.21%	4,661,073	16,366
07.26	4,480	220	+ 5.16%	300,172	1,328
07.25	4,260	55	- 1.28%	251,832	1,075
07.24	4,315	85	- 1.93%	138,497	602
07.23	4,400	100	- 2.22%	198,619	872
07.22	4,500	160	+ 3.69%	484,276	2,152
07.19	4,340	20	- 0.46%	166,944	720
07.18	4,360	110	- 2.46%	235,310	1,025
07.17	4,470	110	- 2.40%	358,835	1,612