일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	13,290	340	- 2.49%	928,850	13,520
11.11	13,630	190	+ 1.41%	43,603	585
11.08	13,440	120	- 0.89%	38,768	523
11.07	13,560	320	- 2.31%	74,286	1,005
11.06	13,880	100	+ 0.73%	65,074	900
11.05	13,780	60	+ 0.44%	81,258	1,134
11.04	13,720	70	+ 0.51%	56,464	772
11.01	13,650	220	- 1.59%	88,873	1,215
10.31	13,870	180	- 1.28%	131,408	1,833
10.30	14,050	750	- 5.07%	177,323	2,538