일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	14,080	100	+ 0.72%	348,706	5,136
09.09	13,980	180	+ 1.30%	62,045	852
09.06	13,800	250	- 1.78%	47,514	652
09.05	14,050	100	- 0.71%	44,838	627
09.04	14,150	500	- 3.41%	44,349	625
09.03	14,650	30	+ 0.21%	39,051	574
09.02	14,620	160	- 1.08%	31,809	463
08.30	14,780	560	+ 3.94%	65,219	955
08.29	14,220	180	- 1.25%	34,167	487
08.28	14,400	150	- 1.03%	39,278	566