일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	14,050	750	- 5.07%	177,323	2,538
10.29	14,800	100	- 0.67%	81,349	1,199
10.28	14,900	390	+ 2.69%	154,114	2,274
10.25	14,510	220	- 1.49%	413,517	6,183
10.24	14,730	560	- 3.66%	238,082	3,567
10.23	15,290	130	+ 0.86%	1,084,898	17,401
10.22	15,160	360	- 2.32%	684,815	10,751
10.21	15,520	360	- 2.27%	641,377	10,111
10.18	15,880	540	- 3.29%	866,263	13,959
10.17	16,420	1,740	+ 11.85%	6,612,581	110,379