일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	13,850	130	- 0.93%	25,258	350
09.26	13,980	170	+ 1.23%	29,154	405
09.25	13,810	440	- 3.09%	45,319	637
09.24	14,250	150	- 1.04%	36,863	524
09.23	14,400	80	- 0.55%	41,787	602
09.20	14,480	400	+ 2.84%	55,953	802
09.19	14,080	140	+ 1.00%	43,803	617
09.13	13,940	30	- 0.22%	33,438	466
09.12	13,970	190	+ 1.38%	46,852	653
09.11	13,780	300	- 2.13%	73,376	1,029