일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	15,740	70	+ 0.45%	59,177	932
08.09	15,670	600	+ 3.98%	203,496	3,189
08.08	15,070	10	- 0.07%	59,797	897
08.07	15,080	840	+ 5.90%	85,366	1,270
08.06	14,240	520	+ 3.79%	88,363	1,254
08.05	13,720	1,610	- 10.50%	139,251	1,968
08.02	15,330	440	- 2.79%	114,755	1,771
08.01	15,770	30	- 0.19%	58,013	917
07.31	15,800	300	- 1.86%	74,924	1,190
07.30	16,100	40	- 0.25%	60,373	979