일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	14,680	520	+ 3.67%	2,122,293	33,174
10.15	14,160	820	+ 6.15%	226,027	3,168
10.14	13,340	20	- 0.15%	22,538	299
10.11	13,360	0	0.00%	15,974	213
10.10	13,360	110	+ 0.83%	20,607	275
10.08	13,250	250	- 1.85%	23,359	313
10.07	13,500	120	- 0.88%	31,016	416
10.04	13,620	100	+ 0.74%	13,407	181
10.02	13,520	230	- 1.67%	34,474	466
09.30	13,750	100	- 0.72%	33,891	465