일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	14,750	120	- 0.81%	35,381	525
06.14	14,870	90	- 0.60%	68,655	1,014
06.13	14,960	260	- 1.71%	79,646	1,200
06.12	15,220	180	+ 1.20%	61,678	932
06.11	15,040	210	- 1.38%	118,262	1,777
06.10	15,250	250	- 1.61%	139,607	2,153
06.07	15,500	110	+ 0.72%	110,023	1,693
06.05	15,390	260	- 1.66%	141,269	2,196
06.04	15,650	150	- 0.95%	113,467	1,778
06.03	15,800	220	+ 1.41%	189,461	2,962